DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 158.0 164.2 157.6 159.3 7.39 Million
23 Oct, 2013 165.2 166.3 155.0 158.8 9.38 Million
22 Oct, 2013 165.0 166.5 162.65 164.15 6.07 Million
21 Oct, 2013 160.0 167.4 160.0 166.5 10 Million
18 Oct, 2013 154.5 158.8 154.5 157.3 5.62 Million
17 Oct, 2013 154.5 156.8 151.6 153.3 7 Million
15 Oct, 2013 154.55 159.9 151.75 153.55 10.2 Million
14 Oct, 2013 154.65 156.5 150.8 153.8 7.63 Million
11 Oct, 2013 153.0 156.9 152.05 154.7 12.2 Million
10 Oct, 2013 147.9 151.75 147.05 149.45 11.13 Million