DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 149.0 153.8 146.25 152.6 8.74 Million
07 Nov, 2013 155.9 158.0 148.05 148.85 9.75 Million
06 Nov, 2013 161.5 164.35 155.15 155.9 8.36 Million
05 Nov, 2013 156.0 163.9 155.0 160.8 9.68 Million
01 Nov, 2013 151.8 159.35 151.8 157.4 10.46 Million
31 Oct, 2013 147.0 152.65 145.1 151.65 10.8 Million
30 Oct, 2013 152.05 153.9 148.2 149.1 7.68 Million
29 Oct, 2013 146.65 151.5 142.75 150.0 10.84 Million
28 Oct, 2013 153.2 154.2 146.0 146.4 8.07 Million
25 Oct, 2013 160.0 160.0 151.0 151.45 7.54 Million