DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 160.0 166.2 156.8 165.0 11.35 Million
06 Dec, 2013 156.3 156.8 154.25 155.75 3.7 Million
05 Dec, 2013 158.0 158.9 154.65 155.95 6.37 Million
04 Dec, 2013 155.6 158.3 152.0 153.2 10.9 Million
03 Dec, 2013 152.0 157.0 150.8 155.85 6.66 Million
02 Dec, 2013 153.0 154.6 151.5 152.75 3.95 Million
29 Nov, 2013 149.55 153.8 148.1 152.1 6.23 Million
28 Nov, 2013 149.4 151.9 148.7 149.4 5.9 Million
27 Nov, 2013 150.2 151.15 146.1 147.4 4.74 Million
26 Nov, 2013 148.85 151.45 147.2 149.5 5.53 Million