DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 166.2 169.0 162.2 163.95 6.46 Million
06 Jan, 2014 169.0 169.75 165.1 166.8 4.92 Million
03 Jan, 2014 165.0 169.75 163.35 168.9 7.21 Million
02 Jan, 2014 170.35 174.65 165.3 166.45 9.27 Million
01 Jan, 2014 167.6 170.7 166.65 170.1 4.94 Million
31 Dec, 2013 167.25 168.15 164.65 166.7 4.6 Million
30 Dec, 2013 172.0 172.9 165.5 165.95 7.16 Million
27 Dec, 2013 171.9 175.2 170.2 171.4 6.52 Million
26 Dec, 2013 170.0 171.7 169.0 170.5 5.79 Million
24 Dec, 2013 171.0 172.4 167.7 170.95 7.91 Million