DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 137.95 148.7 137.5 147.25 15.03 Million
08 Oct, 2013 140.9 143.35 137.75 138.8 9.39 Million
07 Oct, 2013 138.8 138.8 135.25 138.05 6.89 Million
04 Oct, 2013 137.0 142.65 136.3 139.3 13.77 Million
03 Oct, 2013 137.9 139.9 134.5 139.1 10.12 Million
01 Oct, 2013 128.55 137.4 127.15 136.9 15.79 Million
30 Sep, 2013 131.0 132.3 127.2 128.05 10.47 Million
27 Sep, 2013 136.0 138.35 131.25 131.85 12.17 Million
26 Sep, 2013 136.95 136.95 133.65 135.6 11.18 Million
25 Sep, 2013 141.0 142.5 135.35 136.65 11.39 Million