DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 141.0 145.5 139.85 142.95 6.93 Million
06 Sep, 2013 139.0 141.55 134.7 137.9 8.92 Million
05 Sep, 2013 129.55 139.5 129.55 137.85 12.49 Million
04 Sep, 2013 125.4 129.4 121.0 126.55 14.74 Million
03 Sep, 2013 137.0 139.7 126.1 127.3 9.9 Million
02 Sep, 2013 130.65 138.15 130.4 136.65 7.69 Million
30 Aug, 2013 131.45 134.75 126.6 129.8 8.74 Million
29 Aug, 2013 134.1 135.0 127.0 131.4 8.14 Million
28 Aug, 2013 127.2 133.0 122.1 131.95 10.86 Million
27 Aug, 2013 135.75 135.75 129.3 130.15 10.56 Million