DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 138.0 141.0 134.2 137.05 12.1 Million
23 Aug, 2013 144.0 147.5 135.15 136.95 14.09 Million
22 Aug, 2013 145.1 148.35 140.0 143.85 13.52 Million
21 Aug, 2013 156.0 162.9 144.8 150.4 12.55 Million
20 Aug, 2013 143.1 156.7 142.5 153.9 8.14 Million
19 Aug, 2013 143.75 150.9 139.0 149.15 8.56 Million
16 Aug, 2013 156.05 156.45 144.05 145.45 9.72 Million
14 Aug, 2013 150.25 160.3 150.25 159.05 11.68 Million
13 Aug, 2013 145.0 151.65 141.0 149.55 13.24 Million
12 Aug, 2013 137.0 142.6 133.65 138.65 9.14 Million