DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 131.15 139.7 131.15 138.2 10.29 Million
07 Aug, 2013 121.0 133.5 121.0 131.1 11.85 Million
06 Aug, 2013 127.0 131.55 120.05 122.2 12.2 Million
05 Aug, 2013 129.0 131.95 124.3 129.25 8.97 Million
02 Aug, 2013 137.5 141.8 125.5 128.45 12.87 Million
01 Aug, 2013 151.3 153.7 137.0 137.85 11.75 Million
31 Jul, 2013 155.05 155.7 145.6 149.8 10.84 Million
30 Jul, 2013 168.0 169.1 157.0 160.1 10.55 Million
29 Jul, 2013 169.0 172.0 167.0 169.2 3.74 Million
26 Jul, 2013 178.8 179.55 168.0 172.35 7.51 Million