DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 177.1 179.85 176.55 178.45 4.16 Million
10 Jul, 2013 178.9 178.9 172.65 173.8 4.32 Million
09 Jul, 2013 177.0 179.2 173.8 177.0 4.71 Million
08 Jul, 2013 174.0 177.3 171.1 175.15 4.61 Million
05 Jul, 2013 181.0 183.3 175.05 177.65 4.84 Million
04 Jul, 2013 178.0 183.3 173.2 178.55 6.81 Million
03 Jul, 2013 179.95 180.0 174.7 175.9 4.59 Million
02 Jul, 2013 188.1 189.0 182.05 183.35 5.15 Million
01 Jul, 2013 180.0 189.85 179.8 189.1 7.69 Million
28 Jun, 2013 180.25 182.5 176.8 181.25 5.99 Million