DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 172.65 177.45 169.8 176.2 8.56 Million
26 Jun, 2013 168.8 170.75 166.7 168.55 6.65 Million
25 Jun, 2013 165.9 170.8 164.1 166.45 11.79 Million
24 Jun, 2013 173.3 173.7 161.2 164.25 12.54 Million
21 Jun, 2013 174.1 178.4 170.05 175.15 8.32 Million
20 Jun, 2013 184.25 184.65 173.25 175.5 19.18 Million
19 Jun, 2013 188.4 190.45 187.0 189.15 4.09 Million
18 Jun, 2013 189.5 193.35 187.1 188.6 5.9 Million
17 Jun, 2013 191.95 192.0 185.1 189.55 5.95 Million
14 Jun, 2013 190.5 192.2 187.8 189.8 4.94 Million