DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 172.7 177.9 172.65 175.05 7.48 Million
24 Jul, 2013 171.15 176.35 166.4 175.15 10 Million
23 Jul, 2013 172.0 177.9 171.0 174.65 6.39 Million
22 Jul, 2013 168.1 171.65 165.4 170.0 3.75 Million
19 Jul, 2013 171.6 174.35 166.55 168.3 6.07 Million
18 Jul, 2013 167.3 172.0 166.35 171.25 7.04 Million
17 Jul, 2013 164.5 166.4 162.1 165.75 9.7 Million
16 Jul, 2013 173.0 173.5 163.8 164.7 12.36 Million
15 Jul, 2013 175.35 180.5 174.0 178.3 6.86 Million
12 Jul, 2013 179.05 180.2 174.2 177.0 3.74 Million