DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 187.65 190.7 184.3 186.75 7.21 Million
12 Jun, 2013 186.1 192.5 185.1 189.95 12.05 Million
11 Jun, 2013 194.5 195.0 184.0 187.05 8.99 Million
10 Jun, 2013 200.9 202.65 193.8 196.0 5.85 Million
07 Jun, 2013 201.0 205.45 197.5 198.5 10.39 Million
06 Jun, 2013 196.0 204.6 195.1 202.5 11.32 Million
05 Jun, 2013 191.0 200.4 188.8 199.2 13.29 Million
04 Jun, 2013 195.05 200.3 191.7 192.95 11.29 Million
03 Jun, 2013 193.75 198.0 191.25 195.3 11.35 Million
31 May, 2013 205.0 205.3 193.1 194.7 12.31 Million