DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 242.95 247.45 240.75 242.9 7.36 Million
15 May, 2013 233.1 243.8 232.45 241.75 9.36 Million
14 May, 2013 232.5 237.5 228.35 230.25 7.67 Million
13 May, 2013 233.85 235.75 230.6 232.05 4.83 Million
10 May, 2013 234.9 238.6 231.5 237.3 6.17 Million
09 May, 2013 238.0 239.9 234.1 234.9 4.76 Million
08 May, 2013 241.35 243.5 234.2 237.35 8.36 Million
07 May, 2013 233.25 241.0 233.25 239.35 7.23 Million
06 May, 2013 230.7 233.9 229.1 232.7 5.92 Million
03 May, 2013 238.0 240.45 230.05 231.5 8.41 Million