DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 243.0 249.6 241.0 242.1 7 Million
12 Apr, 2013 244.0 249.45 241.95 247.4 6.62 Million
11 Apr, 2013 237.95 249.6 237.1 246.8 12.76 Million
10 Apr, 2013 232.0 235.8 228.65 235.05 8.27 Million
09 Apr, 2013 236.3 237.9 228.45 230.0 8.23 Million
08 Apr, 2013 234.2 236.5 231.25 233.5 5.8 Million
05 Apr, 2013 236.15 240.85 230.0 232.8 10.15 Million
04 Apr, 2013 244.0 244.45 233.5 234.7 10.05 Million
03 Apr, 2013 254.0 257.95 243.3 244.85 9.31 Million
02 Apr, 2013 253.2 258.35 247.75 255.8 8.7 Million