DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 280.0 285.9 277.15 284.7 7.06 Million
13 Mar, 2013 280.95 284.75 279.05 280.6 6.35 Million
12 Mar, 2013 287.5 289.25 281.3 283.5 9.28 Million
11 Mar, 2013 279.0 288.65 276.2 286.4 10.17 Million
08 Mar, 2013 280.6 282.45 273.7 278.15 9.65 Million
07 Mar, 2013 269.9 280.3 266.3 279.25 14.6 Million
06 Mar, 2013 261.8 272.95 261.8 270.1 12.91 Million
05 Mar, 2013 253.0 260.5 249.8 259.9 9.4 Million
04 Mar, 2013 259.05 260.7 248.55 250.7 7.94 Million
01 Mar, 2013 274.0 277.95 258.2 259.35 11.23 Million