DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 259.6 261.75 251.85 253.85 7.93 Million
13 Feb, 2013 268.0 270.4 255.7 258.4 5.9 Million
12 Feb, 2013 270.0 273.35 263.1 267.5 5.45 Million
11 Feb, 2013 269.15 273.75 268.05 271.45 4.68 Million
08 Feb, 2013 270.9 272.75 267.7 268.8 5.17 Million
07 Feb, 2013 271.8 274.8 267.75 270.2 8.09 Million
06 Feb, 2013 275.0 277.7 271.6 273.65 8.03 Million
05 Feb, 2013 268.7 275.4 265.95 272.95 9.89 Million
04 Feb, 2013 268.9 276.6 268.0 270.95 10.28 Million
01 Feb, 2013 277.1 278.45 264.3 267.9 9.84 Million