DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 249.65 259.35 248.5 257.5 7.17 Million
16 Jan, 2013 252.3 253.4 247.5 248.55 8.35 Million
15 Jan, 2013 249.3 254.5 246.8 252.95 11.98 Million
14 Jan, 2013 231.6 248.85 230.45 247.2 10.44 Million
11 Jan, 2013 234.0 234.9 229.6 230.45 2.91 Million
10 Jan, 2013 235.4 236.35 231.6 233.7 3.31 Million
09 Jan, 2013 236.95 239.6 232.65 233.65 3.92 Million
08 Jan, 2013 234.3 237.6 232.55 237.1 3.49 Million
07 Jan, 2013 236.5 238.75 233.5 235.05 3.08 Million
04 Jan, 2013 234.75 238.4 233.6 237.75 4.85 Million