DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 236.85 240.7 233.55 238.9 5.51 Million
02 Jan, 2013 237.1 239.0 234.0 235.2 4.79 Million
01 Jan, 2013 233.65 236.0 231.85 235.35 5.53 Million
31 Dec, 2012 225.1 232.3 225.0 230.6 6.87 Million
28 Dec, 2012 226.9 227.0 223.3 224.9 3.01 Million
27 Dec, 2012 226.4 227.0 222.4 225.05 5.38 Million
26 Dec, 2012 224.4 226.9 223.85 225.65 4.74 Million
24 Dec, 2012 220.9 224.25 219.75 223.4 4.49 Million
21 Dec, 2012 223.85 227.6 218.75 219.45 8.12 Million
20 Dec, 2012 224.15 227.55 220.3 225.9 8.43 Million