DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 225.35 228.4 223.05 225.3 12.35 Million
18 Dec, 2012 217.7 224.0 215.5 223.45 7.97 Million
17 Dec, 2012 218.0 219.7 216.75 217.85 3.37 Million
14 Dec, 2012 215.6 219.2 215.6 217.35 5.23 Million
13 Dec, 2012 218.3 220.45 213.35 214.45 6.15 Million
12 Dec, 2012 219.7 219.75 215.7 217.35 4.83 Million
11 Dec, 2012 223.0 225.25 214.55 217.85 6.68 Million
10 Dec, 2012 221.9 225.3 219.7 222.0 7.32 Million
07 Dec, 2012 227.5 229.0 218.1 220.2 11.14 Million
06 Dec, 2012 224.85 227.45 220.0 226.65 13.1 Million