DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 205.3 207.2 198.75 199.7 6.22 Million
19 Nov, 2012 203.7 205.75 200.5 204.55 4.88 Million
16 Nov, 2012 208.2 213.15 201.6 203.6 6.96 Million
15 Nov, 2012 200.2 210.4 199.5 209.25 5.77 Million
12 Nov, 2012 211.0 211.0 204.4 205.5 5.31 Million
11 Nov, 2012 211.15 211.15 211.15 211.15 -
09 Nov, 2012 214.75 217.4 209.85 211.15 5.25 Million
08 Nov, 2012 208.8 214.6 207.65 214.0 5.23 Million
07 Nov, 2012 205.55 212.75 205.55 211.5 6.61 Million
06 Nov, 2012 202.0 207.0 201.75 206.6 3.75 Million