DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 204.95 205.1 201.55 202.8 2.97 Million
02 Nov, 2012 207.0 208.1 204.45 205.4 3.84 Million
01 Nov, 2012 202.1 205.0 201.55 204.35 3.58 Million
31 Oct, 2012 199.05 203.4 195.5 202.8 5.38 Million
30 Oct, 2012 203.15 205.65 197.1 199.1 4.53 Million
29 Oct, 2012 201.15 206.65 201.15 203.5 3.08 Million
25 Oct, 2012 206.0 206.8 201.3 204.65 6.11 Million
23 Oct, 2012 207.5 209.25 204.4 205.45 4.45 Million
22 Oct, 2012 204.0 207.75 203.55 207.1 4.42 Million
19 Oct, 2012 203.0 208.4 202.85 206.1 7.67 Million