DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 230.5 242.8 230.35 241.1 10.91 Million
03 Oct, 2012 230.15 232.2 227.1 228.8 7.75 Million
01 Oct, 2012 235.0 235.4 226.6 229.0 9.88 Million
28 Sep, 2012 238.3 244.7 232.25 233.25 9.68 Million
27 Sep, 2012 234.75 237.65 232.1 236.4 6.13 Million
26 Sep, 2012 234.65 240.35 231.8 233.85 8.76 Million
25 Sep, 2012 236.0 239.9 230.75 235.85 7.56 Million
24 Sep, 2012 233.9 241.85 233.35 234.9 6.94 Million
21 Sep, 2012 231.0 239.4 231.0 235.25 7.81 Million
20 Sep, 2012 225.0 233.5 222.15 230.25 10.56 Million