DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 229.9 231.2 225.3 226.9 6.94 Million
17 Sep, 2012 220.0 234.15 219.1 231.6 11.78 Million
14 Sep, 2012 205.25 218.0 205.25 216.6 7.82 Million
13 Sep, 2012 203.0 203.25 200.1 202.0 2.84 Million
12 Sep, 2012 202.6 203.9 199.15 202.7 3.51 Million
11 Sep, 2012 200.9 201.4 197.8 200.7 3.46 Million
10 Sep, 2012 204.0 205.15 200.25 202.3 3.31 Million
08 Sep, 2012 203.45 203.45 203.45 203.45 -
07 Sep, 2012 197.5 204.0 196.5 203.45 7.75 Million
06 Sep, 2012 192.0 195.45 191.75 192.6 2.89 Million