DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 214.5 217.85 213.65 214.95 3.57 Million
21 Aug, 2012 210.0 217.0 208.4 216.1 4.4 Million
17 Aug, 2012 215.0 215.75 206.85 209.0 6.56 Million
16 Aug, 2012 217.05 219.4 215.0 215.85 3.19 Million
14 Aug, 2012 218.0 219.1 213.05 216.4 4.44 Million
13 Aug, 2012 210.85 218.65 210.1 217.7 3.48 Million
10 Aug, 2012 210.0 211.75 208.4 210.35 3.5 Million
09 Aug, 2012 213.75 215.15 208.25 210.75 3.41 Million
08 Aug, 2012 219.4 219.65 211.25 212.2 4.95 Million
07 Aug, 2012 211.9 220.0 211.0 217.15 8.78 Million