DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 202.0 202.5 197.65 198.4 2.93 Million
20 Jul, 2012 206.25 207.3 203.35 204.65 2.37 Million
19 Jul, 2012 207.7 209.9 206.25 207.0 3.47 Million
18 Jul, 2012 202.3 206.6 200.1 205.65 4.87 Million
17 Jul, 2012 206.3 207.75 201.65 202.55 3.95 Million
16 Jul, 2012 209.65 210.4 203.85 205.35 4.53 Million
13 Jul, 2012 211.8 212.6 207.15 208.15 3.52 Million
12 Jul, 2012 208.9 211.8 206.2 210.75 4.71 Million
11 Jul, 2012 213.4 214.45 209.55 210.35 3.97 Million
10 Jul, 2012 215.0 215.75 212.0 214.55 5.26 Million