DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 210.75 214.8 209.55 213.7 7.17 Million
06 Jul, 2012 213.2 214.05 209.5 211.35 3.57 Million
05 Jul, 2012 216.65 217.4 213.1 214.8 3.8 Million
04 Jul, 2012 214.0 218.3 212.25 216.9 8.15 Million
03 Jul, 2012 206.5 214.6 206.0 213.2 9.19 Million
02 Jul, 2012 199.95 206.3 198.0 204.55 6.1 Million
29 Jun, 2012 196.75 200.0 196.3 198.55 4.04 Million
28 Jun, 2012 193.8 195.4 191.3 194.45 3.83 Million
27 Jun, 2012 192.35 193.75 190.75 192.15 2.96 Million
26 Jun, 2012 192.0 192.7 188.85 191.2 3.07 Million