DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 209.0 213.3 207.8 211.25 7.24 Million
03 Aug, 2012 206.65 208.3 202.5 207.45 3.45 Million
02 Aug, 2012 207.55 210.4 206.05 208.1 3.37 Million
01 Aug, 2012 209.0 210.95 206.6 208.8 3.73 Million
31 Jul, 2012 202.3 209.55 199.6 209.05 8.44 Million
30 Jul, 2012 195.5 202.7 194.1 201.7 4.35 Million
27 Jul, 2012 199.2 202.9 192.6 194.0 4.16 Million
26 Jul, 2012 204.5 205.25 195.0 197.15 4.5 Million
25 Jul, 2012 200.0 205.4 198.05 203.85 4.79 Million
24 Jul, 2012 198.5 202.5 196.85 200.75 3.73 Million