DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 195.0 196.5 191.65 193.05 3.67 Million
04 Sep, 2012 193.65 198.35 193.65 197.2 3.75 Million
03 Sep, 2012 196.0 198.5 192.7 194.45 3.16 Million
31 Aug, 2012 195.65 199.35 192.75 195.05 4.76 Million
30 Aug, 2012 190.0 199.9 188.15 198.55 9.35 Million
29 Aug, 2012 202.6 202.9 190.0 190.85 6.94 Million
28 Aug, 2012 201.1 203.65 197.55 200.65 7.48 Million
27 Aug, 2012 207.0 208.25 200.0 200.95 4.4 Million
24 Aug, 2012 212.8 214.4 207.1 207.7 4.34 Million
23 Aug, 2012 215.65 216.45 211.25 214.2 4 Million