DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 195.95 197.5 190.0 190.8 4.57 Million
22 Jun, 2012 190.5 195.45 188.55 193.65 6.37 Million
21 Jun, 2012 185.4 194.7 184.9 194.0 7.07 Million
20 Jun, 2012 187.85 188.9 185.0 186.45 5.03 Million
19 Jun, 2012 187.0 190.2 183.55 188.7 6.86 Million
18 Jun, 2012 198.15 201.25 186.55 187.5 6.83 Million
15 Jun, 2012 193.35 197.5 192.1 196.85 3.8 Million
14 Jun, 2012 197.2 197.2 190.55 191.45 3.22 Million
13 Jun, 2012 199.0 199.45 194.45 195.75 4.47 Million
12 Jun, 2012 191.25 198.95 190.8 198.0 5.25 Million