DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 189.0 190.95 185.8 189.1 3.63 Million
25 May, 2012 184.25 189.55 184.1 188.4 3.36 Million
24 May, 2012 185.1 187.9 181.0 184.8 3.75 Million
23 May, 2012 184.9 185.75 182.35 183.9 3.04 Million
22 May, 2012 192.45 193.4 184.7 186.05 4.47 Million
21 May, 2012 188.2 191.75 187.85 189.6 3 Million
18 May, 2012 182.0 187.15 181.0 185.85 4.79 Million
17 May, 2012 182.4 187.8 182.4 184.8 5.37 Million
16 May, 2012 184.0 184.55 180.2 181.7 4.32 Million
15 May, 2012 181.0 188.0 179.75 187.1 4.84 Million