DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 188.8 189.7 180.75 182.55 4.58 Million
11 May, 2012 185.6 190.8 181.25 187.3 5.16 Million
10 May, 2012 183.9 188.8 183.0 186.15 5.58 Million
09 May, 2012 188.0 188.0 180.9 181.9 4.64 Million
08 May, 2012 191.0 196.45 188.1 189.85 8.32 Million
07 May, 2012 179.0 192.2 177.0 189.8 7.13 Million
04 May, 2012 185.15 185.5 178.5 182.5 5.61 Million
03 May, 2012 190.9 191.45 185.9 187.3 4.88 Million
02 May, 2012 187.35 193.9 187.35 192.9 7.2 Million
30 Apr, 2012 181.1 189.45 181.1 187.0 5.44 Million