DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 201.0 204.35 196.3 197.9 4.5 Million
12 Apr, 2012 202.1 204.95 197.3 199.6 5.92 Million
11 Apr, 2012 201.0 205.35 200.2 201.5 4.41 Million
10 Apr, 2012 207.0 207.55 202.1 203.9 3.84 Million
09 Apr, 2012 201.8 207.7 201.0 205.95 5.81 Million
04 Apr, 2012 206.5 206.5 201.15 204.4 4 Million
03 Apr, 2012 209.05 211.0 206.15 207.45 4.56 Million
02 Apr, 2012 201.5 209.7 200.0 208.0 6.89 Million
30 Mar, 2012 200.0 203.5 199.5 201.75 5.32 Million
29 Mar, 2012 193.3 199.9 193.3 198.3 6.7 Million