DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 212.0 212.3 204.05 205.75 6.28 Million
13 Mar, 2012 207.0 211.45 205.6 207.7 7.99 Million
12 Mar, 2012 207.1 209.45 200.0 204.3 8.77 Million
09 Mar, 2012 205.0 206.5 201.6 204.05 7.56 Million
07 Mar, 2012 197.0 201.8 192.25 199.55 13.88 Million
06 Mar, 2012 190.5 204.65 186.5 197.75 18.27 Million
05 Mar, 2012 203.0 203.0 190.6 192.05 10.74 Million
03 Mar, 2012 203.85 203.85 203.85 203.85 -
02 Mar, 2012 210.0 210.0 199.7 203.85 23.79 Million
01 Mar, 2012 223.6 225.0 197.15 214.05 25.56 Million