DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 195.35 198.5 194.25 197.8 5.44 Million
27 Mar, 2012 194.0 198.7 191.15 197.7 8.7 Million
26 Mar, 2012 195.85 197.0 188.5 189.2 6.68 Million
23 Mar, 2012 195.5 198.3 192.2 196.25 5.74 Million
22 Mar, 2012 201.85 205.7 192.6 193.25 7.61 Million
21 Mar, 2012 195.05 204.6 193.4 203.55 7.88 Million
20 Mar, 2012 193.25 197.0 192.0 195.65 5.74 Million
19 Mar, 2012 196.0 198.5 190.8 193.05 9.07 Million
16 Mar, 2012 198.0 201.8 193.5 196.3 10.35 Million
15 Mar, 2012 204.55 204.8 194.3 195.65 9.87 Million