DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 229.7 232.7 223.6 226.5 6.98 Million
28 Feb, 2012 217.0 227.8 216.6 225.85 6.06 Million
27 Feb, 2012 227.25 227.4 213.3 214.9 7.49 Million
24 Feb, 2012 237.0 239.85 225.0 226.8 6.81 Million
23 Feb, 2012 239.7 244.3 229.65 235.1 11.05 Million
22 Feb, 2012 259.5 261.2 236.0 238.35 8.49 Million
21 Feb, 2012 252.8 260.65 251.2 258.3 6.98 Million
17 Feb, 2012 255.0 259.85 252.1 253.9 7.94 Million
16 Feb, 2012 246.7 254.7 244.55 250.2 8.12 Million
15 Feb, 2012 238.0 250.5 237.1 248.85 9.67 Million