DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 207.0 217.5 206.35 216.05 6.93 Million
30 Jan, 2012 210.6 213.0 204.2 205.0 8.02 Million
27 Jan, 2012 220.6 224.5 210.8 211.6 10.71 Million
25 Jan, 2012 219.25 222.3 218.15 219.15 7.7 Million
24 Jan, 2012 220.5 224.4 214.7 218.95 10.77 Million
23 Jan, 2012 214.05 220.65 211.8 219.3 6.47 Million
20 Jan, 2012 213.5 217.0 211.6 214.0 13.7 Million
19 Jan, 2012 204.1 211.6 204.1 210.35 9.91 Million
18 Jan, 2012 198.85 204.3 197.15 201.55 10.11 Million
17 Jan, 2012 194.35 202.5 194.25 198.15 8.72 Million