DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 182.55 192.5 181.6 191.45 6.9 Million
02 Jan, 2012 184.7 184.7 175.8 179.2 6.17 Million
30 Dec, 2011 187.5 189.4 181.55 183.1 6.17 Million
29 Dec, 2011 193.0 194.1 185.55 186.65 5.67 Million
28 Dec, 2011 190.5 194.9 186.6 192.6 5.12 Million
27 Dec, 2011 195.5 198.75 190.1 191.25 4.55 Million
26 Dec, 2011 194.05 198.2 194.0 196.55 3.64 Million
23 Dec, 2011 199.0 201.8 192.5 193.95 6.23 Million
22 Dec, 2011 187.5 199.35 185.8 197.65 6.42 Million
21 Dec, 2011 191.9 192.75 184.3 188.5 6.58 Million