DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 190.4 193.3 183.85 185.25 7.28 Million
19 Dec, 2011 193.7 193.7 184.25 189.45 6.4 Million
16 Dec, 2011 204.25 207.45 192.7 194.95 5.44 Million
15 Dec, 2011 199.1 204.0 196.1 202.9 5.46 Million
14 Dec, 2011 208.9 209.7 199.25 200.8 6.67 Million
13 Dec, 2011 201.45 211.0 200.5 208.1 5.52 Million
12 Dec, 2011 217.0 218.0 203.05 204.4 5.54 Million
09 Dec, 2011 210.4 216.6 208.6 213.85 5.18 Million
08 Dec, 2011 224.0 224.75 214.05 215.7 5.26 Million
07 Dec, 2011 224.0 227.25 222.4 225.2 4.24 Million