DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 194.05 195.75 191.3 193.3 5.55 Million
13 Jan, 2012 193.45 200.85 192.5 196.6 12.26 Million
12 Jan, 2012 190.4 195.7 189.15 191.85 10.06 Million
11 Jan, 2012 186.0 194.6 185.15 190.9 27.55 Million
10 Jan, 2012 178.9 186.9 177.9 184.75 36.27 Million
09 Jan, 2012 176.9 179.0 173.85 177.9 7.55 Million
07 Jan, 2012 174.55 174.55 174.55 174.55 -
06 Jan, 2012 178.0 178.55 172.8 174.55 10.42 Million
05 Jan, 2012 186.0 187.4 178.6 179.9 13.2 Million
04 Jan, 2012 191.45 191.5 185.65 187.1 7.32 Million