DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 230.0 235.5 229.25 234.6 7.56 Million
13 Feb, 2012 226.3 232.25 218.5 230.35 9.58 Million
10 Feb, 2012 234.4 234.4 224.0 230.9 9.83 Million
09 Feb, 2012 232.95 239.35 228.8 232.85 13 Million
08 Feb, 2012 229.6 237.9 229.45 236.0 6.43 Million
07 Feb, 2012 237.5 237.55 228.0 228.75 5.81 Million
06 Feb, 2012 233.5 240.7 231.6 235.05 9.14 Million
03 Feb, 2012 227.05 231.9 224.35 230.85 7.7 Million
02 Feb, 2012 220.0 229.0 216.2 226.35 14.23 Million
01 Feb, 2012 216.1 220.0 209.65 217.1 8.64 Million