DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 224.0 227.3 220.35 222.4 4.88 Million
02 Dec, 2011 215.35 224.9 215.35 223.45 6.2 Million
01 Dec, 2011 215.0 219.9 214.0 218.5 6.45 Million
30 Nov, 2011 200.9 209.85 198.75 208.05 7.81 Million
29 Nov, 2011 210.0 211.0 201.1 202.65 4.92 Million
28 Nov, 2011 207.9 211.6 207.3 209.6 4.49 Million
25 Nov, 2011 196.1 211.2 195.0 203.7 8.7 Million
24 Nov, 2011 197.45 199.65 190.65 197.9 5.59 Million
23 Nov, 2011 198.9 200.75 194.5 195.65 5.57 Million
22 Nov, 2011 197.4 203.0 195.15 201.5 7.97 Million