DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 234.0 248.0 233.05 245.65 6.34 Million
02 Nov, 2011 232.1 239.65 232.0 235.45 3.82 Million
01 Nov, 2011 238.65 242.0 234.7 236.9 3.72 Million
31 Oct, 2011 246.9 248.35 240.1 242.15 4.71 Million
28 Oct, 2011 235.65 251.0 235.65 248.8 6.57 Million
25 Oct, 2011 229.7 232.7 224.5 230.1 7 Million
24 Oct, 2011 228.9 233.05 226.65 228.2 3.69 Million
21 Oct, 2011 224.55 229.4 222.3 224.9 5.96 Million
20 Oct, 2011 235.0 237.0 228.5 230.6 5.2 Million
19 Oct, 2011 233.5 240.25 233.1 239.25 4.35 Million