DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 214.0 214.0 199.0 200.75 5.41 Million
30 Sep, 2011 220.2 224.65 217.3 218.9 5.43 Million
29 Sep, 2011 220.05 225.8 217.35 223.7 8.75 Million
28 Sep, 2011 217.8 225.45 213.1 224.45 13.6 Million
27 Sep, 2011 205.95 218.9 205.55 217.95 7.9 Million
26 Sep, 2011 197.5 205.4 192.0 201.45 5.24 Million
23 Sep, 2011 193.8 200.7 191.05 197.5 6.49 Million
22 Sep, 2011 207.25 208.2 196.1 197.9 5.21 Million
21 Sep, 2011 212.0 215.5 210.1 213.15 4.94 Million
20 Sep, 2011 205.05 213.25 204.0 212.15 5.63 Million