DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 202.2 209.0 200.8 207.8 8.44 Million
02 Sep, 2011 194.25 209.9 191.05 207.85 10.29 Million
30 Aug, 2011 188.4 198.45 188.0 196.75 6.62 Million
29 Aug, 2011 179.6 185.75 178.5 184.4 3.73 Million
26 Aug, 2011 186.0 187.4 175.0 176.1 4.93 Million
25 Aug, 2011 183.15 189.0 180.8 187.1 5.9 Million
24 Aug, 2011 182.9 185.8 180.25 181.9 3.18 Million
23 Aug, 2011 184.65 186.5 180.45 182.2 5.71 Million
22 Aug, 2011 188.5 190.0 181.15 182.7 8.81 Million
19 Aug, 2011 179.4 187.95 175.55 186.9 9.19 Million