DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 219.4 223.95 215.2 222.05 8.62 Million
02 Aug, 2011 228.85 229.8 224.0 227.8 5.18 Million
01 Aug, 2011 233.3 237.8 229.25 230.6 3.64 Million
29 Jul, 2011 231.4 236.0 227.35 231.0 8.31 Million
28 Jul, 2011 234.75 237.5 229.65 233.3 3.85 Million
27 Jul, 2011 233.2 237.85 231.55 237.2 8.15 Million
26 Jul, 2011 244.85 247.9 232.35 234.0 9.91 Million
25 Jul, 2011 239.6 245.9 237.65 243.9 3.84 Million
22 Jul, 2011 243.05 244.5 237.65 241.05 5.42 Million
21 Jul, 2011 244.35 245.95 238.65 241.45 5.97 Million