DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 230.0 234.75 227.35 230.6 5.12 Million
05 Jul, 2011 232.3 232.3 228.5 230.9 4.21 Million
04 Jul, 2011 224.2 235.3 223.0 233.6 15.3 Million
01 Jul, 2011 212.7 221.0 212.7 220.3 18.91 Million
30 Jun, 2011 211.5 212.4 210.0 210.45 11.03 Million
29 Jun, 2011 211.5 213.5 207.65 209.1 10.22 Million
28 Jun, 2011 216.2 216.35 209.0 210.15 7.72 Million
27 Jun, 2011 215.0 221.1 213.6 214.45 6.26 Million
24 Jun, 2011 212.0 217.25 210.75 216.4 8.48 Million
23 Jun, 2011 209.0 213.6 206.1 210.05 7.75 Million