DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 214.0 214.8 209.05 210.5 4.25 Million
21 Jun, 2011 220.95 222.0 211.3 212.15 5.17 Million
20 Jun, 2011 225.95 226.4 217.25 219.05 3.89 Million
17 Jun, 2011 225.0 226.85 222.2 224.55 2.79 Million
16 Jun, 2011 222.0 228.1 221.0 224.15 4.63 Million
15 Jun, 2011 232.5 232.5 223.6 225.1 3.24 Million
14 Jun, 2011 231.0 234.5 228.7 232.05 3.06 Million
13 Jun, 2011 230.6 231.9 226.25 229.15 3.16 Million
10 Jun, 2011 236.2 237.5 230.2 231.05 3.89 Million
09 Jun, 2011 235.0 236.8 231.75 235.6 3.01 Million