DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 233.6 237.7 231.5 234.95 3.73 Million
07 Jun, 2011 232.0 236.25 230.3 234.55 3.52 Million
06 Jun, 2011 231.1 234.0 229.0 232.5 3.59 Million
03 Jun, 2011 235.7 241.15 232.25 233.7 4.52 Million
02 Jun, 2011 232.75 237.85 230.15 236.35 3.81 Million
01 Jun, 2011 240.05 240.55 233.25 236.95 3.59 Million
31 May, 2011 230.15 239.7 230.15 238.95 4.97 Million
30 May, 2011 226.05 233.0 226.05 231.45 3.82 Million
27 May, 2011 217.25 226.9 217.25 225.2 4.6 Million
26 May, 2011 211.1 219.4 209.15 217.5 9.65 Million