DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 223.2 227.95 222.8 227.2 4.32 Million
10 May, 2011 219.1 223.5 217.6 221.95 4.84 Million
09 May, 2011 221.95 222.25 217.4 218.9 2.95 Million
06 May, 2011 218.0 221.4 216.0 219.5 3.9 Million
05 May, 2011 220.5 221.9 214.85 215.2 5.38 Million
04 May, 2011 220.1 222.8 215.35 218.9 4.53 Million
03 May, 2011 225.2 227.0 220.1 220.75 5.12 Million
02 May, 2011 225.1 229.9 221.25 226.3 5.89 Million
29 Apr, 2011 228.9 232.0 221.1 222.8 5.81 Million
28 Apr, 2011 236.4 236.7 226.1 228.1 9.72 Million