DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 270.2 272.25 257.6 259.3 4.96 Million
07 Apr, 2011 272.0 274.7 268.35 269.8 5.67 Million
06 Apr, 2011 267.2 273.5 265.5 270.85 6.73 Million
05 Apr, 2011 272.9 272.9 265.6 268.8 4.3 Million
04 Apr, 2011 273.0 274.0 268.0 272.45 4.18 Million
01 Apr, 2011 267.45 273.9 267.45 271.95 4.23 Million
31 Mar, 2011 264.5 272.1 258.6 268.55 9.34 Million
30 Mar, 2011 255.0 265.3 254.0 263.5 4.89 Million
29 Mar, 2011 246.5 256.9 242.8 253.1 7.14 Million
28 Mar, 2011 248.9 252.4 245.8 246.9 4.29 Million